澜瀚数
行情总览
AMATB

AMATB

AMATB · 美元计价
$379.62
≈ ￥2505.49
-3.35% (-$13.17)
更新于 2026-11-03 05:50:02
← 返回行情列表
24H 最高
$400.37
24H 最低
$373.73
今日开盘
$392.79
24H 成交量
$10.13万
流通市值
—
24H 涨跌额
(-$13.17)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01

AMATB 价格走势

相关币种行情

查看全部行情 →
DJTB $5.7 +0.53% PENGB $48.27 -8.01% SMCIB $30.86 -5.86% RSK Infrastructure FrameworkRIF $0.0624 -2.65% Solayer $0.0574 -3.20% Banana For Scale $3.098 -2.43% AS Roma Fan TokenASR $0.695 -1.56% UVXYB $19.38 +2.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 C CChainbase $0.079 $0.0804 $0.0765 $20.27万 $1,231.27万 2.87%
81 PENDLE PENDLEPendle $1.762 $1.86 $1.74 $380.93万 $2.90亿 -4.60%
546 GMT GMTGMT $0.00628 $0.00658 $0.00619 $17.13万 $1,968.38万 -4.27%
67 HAEDAL HAEDALHaedal Protocol $0.02815 $0.02854 $0.024 $489.87万 $522.97万 15.75%
668 COOKIE COOKIECookie $0.00797 $0.00823 $0.00779 $4.75万 $124.70万 -2.21%
244 AMP AMPAmp $0.000656 $0.000698 $0.000639 $62.05万 $5,595.07万 -2.67%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
445 BREV BREVBrevis $0.08 $0.0834 $0.0776 $26.87万 $1,979.23万 -0.50%
464 IMX IMXImmutable X $0.1215 $0.1242 $0.1181 $24.83万 $1.00亿 -0.74%
8 USD1 USD1USD1 $0.9982 $0.9994 $0.99755 $8,235.10万 $38.64亿 -0.09%
210 PLTRB PLTRBPLTRB $180.63 $189.10 $172.77 $78.03万 — -2.45%
585 SLP SLPSmooth Love Potion $0.00048 $0.000511 $0.000475 $13.28万 $1,984.05万 -5.51%
267 ARKM ARKMArkham $0.1127 $0.1142 $0.1099 $55.36万 $6,380.18万 -0.35%
79 AMDB AMDBAMDB $470.24 $520.50 $466.43 $385.73万 — -8.05%
298 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
180 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
229 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%

相关站点

共 40 个
Injective _币种排行 Dogecoin _比特币行情 MegaETH _比特币 Hyperliquid _加密货币行情 Ethena USDe _加密货币行情 Artificial _以太坊ETH价格 Uniswap _比特币行情 DRAMB _以太坊ETH价格 Quant _BTC行情 Ripple USD _比特币 BNB _BTC行情 RWUSD _BTC行情 NFPrompt _数字货币市值 LayerZero _比特币行情 Uniswap _数字货币市值 Huma Finance _比特币 ZAMA _比特币行情 Eigenlayer _加密货币行情 GOOGLB _加密货币行情 Gram _币种排行 Aster _数字货币市值 Origin _币种排行 Injective _加密货币行情 NVDAB _数字货币市值 Caldera _比特币行情 Pendle _加密货币行情 Artificial _BTC行情 Haedal _币种排行 Mitosis _比特币 Hyperliquid _加密货币行情 Stacks _比特币 Cardano _以太坊ETH价格 Arbitrum _BTC行情 Pudgy Penguins _加密货币行情 ZAMA _币种排行 TONToken _BTC行情 Gitcoin _数字货币市值 Gitcoin _BTC行情 Arbitrum _加密货币行情 TONToken _BTC行情