Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 12:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0771	$0.0804	$0.0756	$24.35万	$1,231.27万	-1.53%
80	PENDLEPendle	$1.746	$1.86	$1.74	$363.48万	$2.90亿	-5.57%
553	GMTGMT	$0.00622	$0.00656	$0.00618	$16.14万	$1,968.38万	-5.04%
57	HAEDALHaedal Protocol	$0.02771	$0.03	$0.02542	$621.81万	$522.97万	1.50%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.82万	$124.70万	-3.90%
278	AMPAmp	$0.000652	$0.000698	$0.000639	$53.22万	$5,595.07万	-3.41%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
481	BREVBrevis	$0.078	$0.082	$0.0773	$22.42万	$1,979.23万	-4.53%
461	IMXImmutable X	$0.12	$0.1228	$0.1181	$24.45万	$1.00亿	-2.28%
7	USD1USD1	$0.99829	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
200	PLTRBPLTRB	$170.77	$189.10	$170.63	$79.88万	—	-8.85%
590	SLPSmooth Love Potion	$0.000473	$0.000503	$0.00047	$13.06万	$1,984.05万	-5.96%
238	ARKMArkham	$0.115	$0.1155	$0.1099	$63.20万	$6,380.18万	1.41%
66	AMDBAMDB	$472.75	$520.50	$466.43	$519.53万	—	-8.97%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%