Immutable X

IMX · 美元计价

$0.1176

≈ ￥0.77616

-1.26% (-$0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.1251

24H 最低

$0.1155

今日开盘

$0.1191

24H 成交量

$66.89万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	CChainbase	$0.0711	$0.0742	$0.07	$14.06万	$1,157.95万	-1.80%
117	PENDLEPendle	$1.546	$1.64	$1.51	$125.21万	$2.63亿	-5.10%
547	GMTGMT	$0.00576	$0.00614	$0.00559	$12.90万	$1,835.82万	-5.73%
142	HAEDALHaedal Protocol	$0.02483	$0.02698	$0.02344	$94.49万	$492.91万	-2.05%
579	COOKIECookie	$0.00833	$0.00907	$0.00814	$10.14万	$135.47万	-7.34%
177	AMPAmp	$0.000631	$0.00067	$0.000628	$76.09万	$5,449.08万	-2.47%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
405	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
434	BREVBrevis	$0.0693	$0.0739	$0.0677	$22.42万	$1,780.51万	-5.59%
196	IMXImmutable X	$0.1176	$0.1251	$0.1155	$66.89万	$1.01亿	-1.26%
4	USD1USD1	$0.99842	$0.9994	$0.9984	$1.16亿	$34.12亿	-0.06%
648	PLTRBPLTRB	$159.17	$161.20	$159.03	$2.35万	—	-0.74%
614	SLPSmooth Love Potion	$0.000452	$0.000479	$0.000443	$6.01万	$1,894.18万	-4.64%
322	ARKMArkham	$0.0944	$0.1018	$0.0921	$37.68万	$5,501.25万	-6.35%
346	AMDBAMDB	$441.55	$452.84	$439.74	$33.91万	—	-0.96%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
485	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
272	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
190	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%