Chainbase

C · 美元计价

$0.0768

≈ ￥0.50688

-1.29% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0778

24H 成交量

$23.82万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	CChainbase	$0.0768	$0.0804	$0.0756	$23.82万	$1,231.27万	-1.29%
86	PENDLEPendle	$1.725	$1.83	$1.72	$320.36万	$2.90亿	-4.85%
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.58万	$1,968.38万	-4.03%
67	HAEDALHaedal Protocol	$0.02658	$0.03	$0.02542	$524.34万	$522.97万	-0.67%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.89万	$124.70万	-3.09%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$85.92万	$5,595.07万	1.50%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
476	BREVBrevis	$0.0775	$0.0816	$0.0769	$22.41万	$1,979.23万	-2.52%
462	IMXImmutable X	$0.1195	$0.1223	$0.1181	$24.55万	$1.00亿	-0.67%
6	USD1USD1	$0.99916	$0.9993	$0.99755	$1.19亿	$38.64亿	-0.01%
194	PLTRBPLTRB	$169.54	$189.10	$169.22	$81.94万	—	-9.37%
591	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.54万	$1,984.05万	-4.06%
220	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.53万	$6,380.18万	1.62%
64	AMDBAMDB	$469.16	$518.44	$466.43	$530.37万	—	-9.26%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%