ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CChainbase	$0.0794	$0.0804	$0.0765	$20.18万	$1,231.27万	3.66%
82	PENDLEPendle	$1.754	$1.86	$1.74	$381.11万	$2.90亿	-5.19%
545	GMTGMT	$0.00627	$0.00658	$0.00619	$17.25万	$1,968.38万	-4.13%
65	HAEDALHaedal Protocol	$0.02888	$0.02911	$0.024	$505.82万	$522.97万	19.14%
668	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.81万	$124.70万	-1.61%
246	AMPAmp	$0.000656	$0.000698	$0.000639	$61.68万	$5,595.07万	-2.24%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
444	BREVBrevis	$0.08	$0.0834	$0.0776	$26.85万	$1,979.23万	0.13%
463	IMXImmutable X	$0.1209	$0.1242	$0.1181	$25.01万	$1.00亿	-1.06%
9	USD1USD1	$0.99818	$0.9994	$0.99755	$8,247.88万	$38.64亿	-0.09%
208	PLTRBPLTRB	$180.3	$189.10	$172.77	$78.12万	—	-2.52%
594	SLPSmooth Love Potion	$0.000479	$0.000511	$0.000475	$12.43万	$1,984.05万	-5.52%
267	ARKMArkham	$0.1124	$0.1142	$0.1099	$55.33万	$6,380.18万	-0.36%
77	AMDBAMDB	$469.77	$520.50	$466.43	$417.80万	—	-8.06%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%