Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 15:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CChainbase	$0.0769	$0.0804	$0.0756	$23.45万	$1,231.27万	-1.91%
86	PENDLEPendle	$1.731	$1.83	$1.72	$315.99万	$2.90亿	-4.52%
566	GMTGMT	$0.00621	$0.00649	$0.00618	$14.79万	$1,968.38万	-3.57%
67	HAEDALHaedal Protocol	$0.0266	$0.03	$0.02542	$522.83万	$522.97万	0.00%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.81万	$124.70万	-2.48%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$86.54万	$5,595.07万	0.00%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	BREVBrevis	$0.0774	$0.0816	$0.0769	$22.41万	$1,979.23万	-2.27%
454	IMXImmutable X	$0.1201	$0.1223	$0.1181	$25.14万	$1.00亿	-0.08%
6	USD1USD1	$0.99921	$0.9993	$0.99755	$1.21亿	$38.64亿	0.00%
194	PLTRBPLTRB	$169.61	$189.10	$169.22	$81.96万	—	-9.31%
592	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.49万	$1,984.05万	-4.06%
220	ARKMArkham	$0.1133	$0.1166	$0.1099	$70.62万	$6,380.18万	1.71%
64	AMDBAMDB	$470.29	$518.44	$466.43	$530.11万	—	-9.00%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%