API3

API3 · 美元计价

$0.2311

≈ ￥1.5253

-0.99% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.2366

24H 最低

$0.2287

今日开盘

$0.2334

24H 成交量

$14.49万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CChainbase	$0.0784	$0.0835	$0.0765	$40.48万	$1,285.67万	-1.88%
77	PENDLEPendle	$1.786	$1.86	$1.77	$367.17万	$3.03亿	-3.41%
546	GMTGMT	$0.00639	$0.00663	$0.00635	$15.46万	$2,059.70万	-3.47%
73	HAEDALHaedal Protocol	$0.02653	$0.02849	$0.024	$387.79万	$485.75万	8.15%
666	COOKIECookie	$0.00803	$0.00825	$0.00798	$3.86万	$129.59万	-2.19%
216	AMPAmp	$0.000669	$0.000702	$0.000657	$66.58万	$5,816.41万	-3.04%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
432	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.60万	$2,026.73万	-2.10%
482	IMXImmutable X	$0.1203	$0.1242	$0.1193	$21.40万	$1.04亿	-2.43%
8	USD1USD1	$0.99814	$0.9994	$0.9981	$7,246.12万	$38.70亿	-0.08%
404	PLTRBPLTRB	$184.92	$188.61	$181.88	$29.66万	—	-0.32%
602	SLPSmooth Love Potion	$0.000489	$0.000511	$0.000488	$10.55万	$2,083.49万	-3.74%
335	ARKMArkham	$0.1131	$0.1142	$0.1099	$37.74万	$6,464.09万	-0.44%
105	AMDBAMDB	$489.25	$520.50	$489.15	$211.90万	—	-4.57%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%