澜瀚数
行情总览
APPB

APPB

APPB · 美元计价
$229.31
≈ ￥1513.45
-0.07% (-$0.15)
更新于 2026-11-03 07:00:02
← 返回行情列表
24H 最高
$239.84
24H 最低
$228.35
今日开盘
$229.46
24H 成交量
$6.28万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
GPROB $1.04 +9.47% BOTB $21.46 +3.32% WAXWAXP $0.00415 -2.35% SQQQB $43.29 +5.69% TrueUSDTUSD $0.9997 +0.01% VenusXVS $2.801 -1.82% FWDIB $6.06 -4.42% Theta FuelTFUEL $0.00795 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 C CChainbase $0.0795 $0.0804 $0.0765 $19.98万 $1,231.27万 3.25%
82 PENDLE PENDLEPendle $1.754 $1.86 $1.74 $378.69万 $2.90亿 -4.73%
545 GMT GMTGMT $0.00626 $0.00658 $0.00619 $16.98万 $1,968.38万 -3.99%
62 HAEDAL HAEDALHaedal Protocol $0.02914 $0.03 $0.024 $557.50万 $522.97万 21.01%
665 COOKIE COOKIECookie $0.00795 $0.00823 $0.00779 $4.91万 $124.70万 -2.21%
264 AMP AMPAmp $0.000656 $0.000698 $0.000639 $56.89万 $5,595.07万 -1.21%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
457 BREV BREVBrevis $0.0791 $0.0834 $0.0776 $25.49万 $1,979.23万 -1.37%
465 IMX IMXImmutable X $0.1209 $0.1242 $0.1181 $24.60万 $1.00亿 -1.06%
8 USD1 USD1USD1 $0.99838 $0.9994 $0.99755 $8,453.35万 $38.64亿 -0.07%
201 PLTRB PLTRBPLTRB $171.49 $189.10 $170.94 $81.01万 — -7.26%
595 SLP SLPSmooth Love Potion $0.000478 $0.000511 $0.000475 $12.39万 $1,984.05万 -4.97%
270 ARKM ARKMArkham $0.1125 $0.1142 $0.1099 $55.35万 $6,380.18万 -0.09%
71 AMDB AMDBAMDB $472.01 $520.50 $466.43 $448.16万 — -7.41%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
178 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
228 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%

相关站点

共 40 个
QQQB _币种排行 牛来 _以太坊ETH价格 Near Protocol _比特币 OFFICIAL TRUMP _比特币 Avalanche _以太坊ETH价格 Pudgy Penguins _加密货币行情 Solana _BTC行情 Pump.fun _数字货币市值 Plasma _以太坊ETH价格 Hedera _加密货币行情 Tether Gold _比特币行情 Sui _币种排行 AMDB _比特币行情 ZAMA _数字货币市值 Zcash _以太坊ETH价格 Ethena USDe _数字货币市值 Uniswap _币种排行 PAX Gold _加密货币行情 LayerZero _BTC行情 Filecoin _BTC行情 AMDB _以太坊ETH价格 SNDKB _比特币 Celestia _加密货币行情 Ondo _数字货币市值 Huma Finance _比特币行情 Quant _以太坊ETH价格 Injective _以太坊ETH价格 Uniswap _比特币 Cardano _币种排行 Hedera _以太坊ETH价格 MSTRB _数字货币市值 RedStone _以太坊ETH价格 Artificial _以太坊ETH价格 First Digital _比特币 LITEB _以太坊ETH价格 Ethena _币种排行 Near Protocol _加密货币行情 Ethena _数字货币市值 Aave _以太坊ETH价格 Pump.fun _比特币行情