Arbitrum

ARB · 美元计价

$0.1556

≈ ￥1.027

-5.12% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.164

24H 成交量

$864.38万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CChainbase	$0.0793	$0.0804	$0.0765	$19.72万	$1,231.27万	2.99%
82	PENDLEPendle	$1.758	$1.86	$1.74	$378.82万	$2.90亿	-4.46%
547	GMTGMT	$0.00627	$0.00658	$0.00619	$16.96万	$1,968.38万	-3.83%
62	HAEDALHaedal Protocol	$0.02939	$0.03	$0.024	$555.49万	$522.97万	22.05%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
261	AMPAmp	$0.000654	$0.000698	$0.000639	$57.00万	$5,595.07万	-1.80%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
447	BREVBrevis	$0.0791	$0.0834	$0.0776	$26.83万	$1,979.23万	-1.00%
465	IMXImmutable X	$0.1212	$0.1242	$0.1181	$24.66万	$1.00亿	-0.66%
8	USD1USD1	$0.99836	$0.9994	$0.99755	$8,454.37万	$38.64亿	-0.07%
201	PLTRBPLTRB	$172	$189.10	$170.94	$80.80万	—	-6.99%
596	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$12.39万	$1,984.05万	-4.97%
269	ARKMArkham	$0.1125	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
71	AMDBAMDB	$470.59	$520.50	$466.43	$447.91万	—	-7.85%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%