Astar

ASTR · 美元计价

$0.005559

≈ ￥0.036689

-3.51% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005761

24H 成交量

$6.89万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CChainbase	$0.0773	$0.0804	$0.0765	$24.39万	$1,231.27万	-0.90%
79	PENDLEPendle	$1.75	$1.86	$1.75	$380.19万	$2.90亿	-4.32%
546	GMTGMT	$0.0062	$0.00658	$0.00619	$16.64万	$1,968.38万	-5.34%
73	HAEDALHaedal Protocol	$0.027	$0.02849	$0.024	$430.55万	$522.97万	10.38%
668	COOKIECookie	$0.00781	$0.00823	$0.00779	$4.44万	$124.70万	-4.17%
225	AMPAmp	$0.00065	$0.000698	$0.000639	$69.36万	$5,595.07万	-4.69%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
442	BREVBrevis	$0.0776	$0.0834	$0.0776	$26.56万	$1,979.23万	-3.12%
478	IMXImmutable X	$0.1187	$0.1242	$0.1181	$22.78万	$1.00亿	-2.94%
8	USD1USD1	$0.99811	$0.9994	$0.99755	$7,980.07万	$38.64亿	-0.10%
369	PLTRBPLTRB	$180.38	$188.61	$180.38	$35.45万	—	-2.55%
581	SLPSmooth Love Potion	$0.000475	$0.000511	$0.000475	$13.08万	$1,984.05万	-5.75%
283	ARKMArkham	$0.1117	$0.1139	$0.1099	$50.49万	$6,380.18万	-0.80%
89	AMDBAMDB	$470.89	$520.50	$470.85	$299.74万	—	-7.53%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%