APRO

AT · 美元计价

$0.1266

≈ ￥0.83556

-0.55% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.1285

24H 最低

$0.1214

今日开盘

$0.1273

24H 成交量

$34.54万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	CChainbase	$0.0773	$0.0804	$0.0765	$28.77万	$1,231.27万	-3.13%
78	PENDLEPendle	$1.776	$1.86	$1.76	$376.95万	$2.90亿	-3.79%
552	GMTGMT	$0.00633	$0.00659	$0.00627	$15.64万	$1,968.38万	-3.95%
72	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$413.07万	$522.97万	8.35%
667	COOKIECookie	$0.00792	$0.00823	$0.00787	$4.12万	$124.70万	-3.77%
231	AMPAmp	$0.000661	$0.000698	$0.000655	$64.72万	$5,595.07万	-4.76%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
437	BREVBrevis	$0.079	$0.0834	$0.0778	$27.10万	$1,979.23万	-2.11%
475	IMXImmutable X	$0.1203	$0.1242	$0.1181	$22.54万	$1.00亿	-2.28%
8	USD1USD1	$0.99803	$0.9994	$0.99755	$7,717.18万	$38.64亿	-0.10%
398	PLTRBPLTRB	$184.57	$188.61	$181.88	$31.85万	—	-0.37%
585	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.93万	$1,984.05万	-4.91%
318	ARKMArkham	$0.1137	$0.1139	$0.1099	$41.89万	$6,380.18万	-0.18%
100	AMDBAMDB	$484.5	$520.50	$480.21	$239.44万	—	-5.36%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%