Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$17.48万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CChainbase	$0.0776	$0.0804	$0.0765	$24.72万	$1,231.27万	-0.51%
79	PENDLEPendle	$1.759	$1.86	$1.76	$375.09万	$2.90亿	-3.72%
543	GMTGMT	$0.00624	$0.00658	$0.00623	$16.45万	$1,968.38万	-4.44%
73	HAEDALHaedal Protocol	$0.02688	$0.02849	$0.024	$425.30万	$522.97万	10.71%
668	COOKIECookie	$0.00786	$0.00823	$0.00783	$4.42万	$124.70万	-3.56%
224	AMPAmp	$0.000648	$0.000698	$0.000639	$68.59万	$5,595.07万	-5.26%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
440	BREVBrevis	$0.0781	$0.0834	$0.0778	$26.55万	$1,979.23万	-2.13%
476	IMXImmutable X	$0.1195	$0.1242	$0.1181	$22.75万	$1.00亿	-1.73%
8	USD1USD1	$0.998	$0.9994	$0.99755	$7,917.91万	$38.64亿	-0.11%
375	PLTRBPLTRB	$182.16	$188.61	$181.80	$34.34万	—	-1.59%
581	SLPSmooth Love Potion	$0.000479	$0.000511	$0.000478	$12.82万	$1,984.05万	-4.77%
285	ARKMArkham	$0.1121	$0.1139	$0.1099	$49.82万	$6,380.18万	-0.09%
94	AMDBAMDB	$474.51	$520.50	$472.50	$259.91万	—	-6.82%
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%