Biconomy

BICO · 美元计价

$0.01501

≈ ￥0.099066

-3.84% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01561

24H 成交量

$16.90万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.13万	$1,231.27万	3.53%
83	PENDLEPendle	$1.754	$1.86	$1.74	$377.00万	$2.90亿	-4.93%
546	GMTGMT	$0.00624	$0.00658	$0.00619	$17.03万	$1,968.38万	-4.73%
62	HAEDALHaedal Protocol	$0.02899	$0.03	$0.024	$572.38万	$522.97万	20.74%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.99万	$124.70万	-1.84%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.05万	$5,595.07万	-1.96%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
467	BREVBrevis	$0.0791	$0.0834	$0.0776	$24.16万	$1,979.23万	-1.74%
462	IMXImmutable X	$0.1213	$0.1242	$0.1181	$24.63万	$1.00亿	-1.14%
8	USD1USD1	$0.99826	$0.9994	$0.99755	$8,455.89万	$38.64亿	-0.08%
207	PLTRBPLTRB	$173.32	$189.10	$170.94	$78.41万	—	-6.33%
591	SLPSmooth Love Potion	$0.000475	$0.000511	$0.000475	$12.75万	$1,984.05万	-5.94%
269	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.26万	$6,380.18万	-0.35%
70	AMDBAMDB	$475.39	$520.50	$466.43	$466.67万	—	-7.23%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%