CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.94

≈ ￥32.604

3.35% ($0.16)

更新于 2026-11-04 03:05:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$314.01万

流通市值

$3,921.03万

24H 涨跌额

($0.16)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CChainbase	$0.0778	$0.08	$0.0756	$17.59万	$1,231.27万	0.65%
116	PENDLEPendle	$1.763	$1.79	$1.72	$169.18万	$3.07亿	0.06%
567	GMTGMT	$0.00634	$0.00643	$0.00618	$13.87万	$1,968.38万	1.12%
72	HAEDALHaedal Protocol	$0.02693	$0.03	$0.02583	$369.59万	$522.97万	1.39%
665	COOKIECookie	$0.00817	$0.00822	$0.00779	$4.95万	$124.70万	4.21%
140	AMPAmp	$0.000686	$0.000732	$0.000645	$121.53万	$6,002.75万	6.36%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
534	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.79万	$1,979.23万	0.13%
426	IMXImmutable	$0.1185	$0.1223	$0.1171	$26.58万	$1.08亿	-0.92%
5	USD1USD1	$0.9994	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
142	PLTRBPLTRB	$175.82	$189.10	$162.38	$119.07万	—	-3.88%
600	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.95万	$1,984.05万	-0.42%
258	ARKMArkham	$0.1142	$0.1166	$0.1112	$54.52万	$8,118.70万	1.24%
67	AMDBAMDB	$489.98	$497.95	$466.43	$399.58万	—	2.59%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%