Bitcoin
BTC · 美元计价
$76640.26
≈ ￥505825.72
-2.22% (-$1736.55)
更新于 2026-11-03 14:00:03
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.65万
今日开盘
$78376.81
24H 成交量
$11.18亿
流通市值
$1.55兆
24H 涨跌额
(-$1736.55)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.23万 | $1,231.27万 | 0.26% |
| 83 |
PENDLEPendle
|
$1.742 | $1.84 | $1.74 | $338.34万 | $2.90亿 | -5.02% |
| 564 |
GMTGMT
|
$0.00624 | $0.00649 | $0.00618 | $15.09万 | $1,968.38万 | -3.70% |
| 62 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03 | $0.02542 | $556.27万 | $522.97万 | -5.59% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.64万 | $124.70万 | -3.31% |
| 280 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $52.22万 | $5,595.07万 | -1.50% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 477 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.22% |
| 461 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | -0.66% |
| 6 |
USD1USD1
|
$0.99897 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 196 |
PLTRBPLTRB
|
$170.19 | $189.10 | $169.22 | $81.24万 | — | -9.43% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000498 | $0.00047 | $12.99万 | $1,984.05万 | -4.02% |
| 216 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $71.63万 | $6,380.18万 | 1.88% |
| 66 |
AMDBAMDB
|
$470.16 | $520.50 | $466.43 | $527.20万 | — | -9.55% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
相关站点
共 40 个
First Digital _加密货币行情
Aave _加密货币行情
Bubblemaps _比特币
Hedera _BTC行情
MUB _比特币行情
Cardano _币种排行
EUR _数字货币市值
AAPLB _以太坊ETH价格
BEAMX _BTC行情
MARSCOIN _比特币行情
QQQB _数字货币市值
CRCLB _币种排行
ZAMA _币种排行
NBISB _币种排行
CRCLB _比特币
AMDB _BTC行情
ZAMA _以太坊ETH价格
DRAMB _比特币行情
INTCB _以太坊ETH价格
Stellar _以太坊ETH价格
Aerodrome _比特币
TQQQB _币种排行
QQQB _加密货币行情
INTCB _加密货币行情
Hyperliquid _比特币行情
Nomina _加密货币行情
NFPrompt _比特币
Bubblemaps _加密货币行情
AAPLB _比特币行情
Holo _BTC行情
CRWVB _数字货币市值
NVDAB _比特币行情
Aerodrome _加密货币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
Cosmos _加密货币行情
Initia _比特币行情
INTCB _比特币
BNCB _比特币
KORUB _以太坊ETH价格