Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-04 03:55:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CChainbase	$0.0779	$0.08	$0.0756	$17.37万	$1,231.27万	0.65%
116	PENDLEPendle	$1.755	$1.79	$1.72	$158.82万	$3.07亿	0.17%
573	GMTGMT	$0.00634	$0.00643	$0.00618	$12.84万	$1,968.38万	1.93%
70	HAEDALHaedal Protocol	$0.02755	$0.03	$0.02583	$361.36万	$522.97万	1.62%
664	COOKIECookie	$0.00816	$0.00822	$0.00782	$5.03万	$124.70万	4.35%
131	AMPAmp	$0.000677	$0.000732	$0.000647	$135.50万	$6,002.75万	4.48%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
531	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.50万	$1,979.23万	0.77%
428	IMXImmutable	$0.1183	$0.1223	$0.1171	$25.66万	$1.08亿	-0.42%
5	USD1USD1	$0.99946	$0.9999	$0.99789	$1.51亿	$38.16亿	0.13%
142	PLTRBPLTRB	$175.07	$189.10	$162.38	$116.84万	—	-3.42%
611	SLPSmooth Love Potion	$0.000481	$0.000489	$0.00047	$10.08万	$1,984.05万	0.63%
267	ARKMArkham	$0.1136	$0.1166	$0.1117	$51.44万	$8,118.70万	1.07%
72	AMDBAMDB	$485.81	$497.95	$466.43	$343.00万	—	2.70%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%