Centrifuge

CFG · 美元计价

$0.0896

≈ ￥0.59136

-4.38% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.0951

24H 最低

$0.0896

今日开盘

$0.0937

24H 成交量

$91.89万

流通市值

$5,319.31万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.26%
85	PENDLEPendle	$1.729	$1.83	$1.73	$330.63万	$2.90亿	-4.63%
565	GMTGMT	$0.0062	$0.00649	$0.00618	$14.90万	$1,968.38万	-3.43%
64	HAEDALHaedal Protocol	$0.02622	$0.03	$0.02542	$533.31万	$522.97万	-2.42%
663	COOKIECookie	$0.00786	$0.00817	$0.00779	$4.86万	$124.70万	-2.48%
234	AMPAmp	$0.00069	$0.000698	$0.000639	$63.48万	$5,595.07万	4.07%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
480	BREVBrevis	$0.078	$0.0816	$0.0773	$22.13万	$1,979.23万	-1.89%
462	IMXImmutable X	$0.1192	$0.1223	$0.1181	$24.19万	$1.00亿	-0.58%
6	USD1USD1	$0.9991	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
193	PLTRBPLTRB	$170.71	$189.10	$169.22	$81.82万	—	-8.88%
587	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.84万	$1,984.05万	-4.24%
218	ARKMArkham	$0.1129	$0.1166	$0.1099	$70.82万	$6,380.18万	1.62%
66	AMDBAMDB	$471.65	$518.44	$466.43	$528.34万	—	-8.72%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%