USD.AI

CHIP · 美元计价

$0.03939

≈ ￥0.259974

-9.09% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.04374

24H 最低

$0.0392

今日开盘

$0.04333

24H 成交量

$118.10万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	CChainbase	$0.0771	$0.0804	$0.0765	$28.69万	$1,231.27万	-3.02%
78	PENDLEPendle	$1.764	$1.86	$1.76	$376.72万	$2.90亿	-4.03%
551	GMTGMT	$0.0063	$0.00659	$0.00627	$15.59万	$1,968.38万	-4.11%
72	HAEDALHaedal Protocol	$0.02688	$0.02849	$0.024	$414.57万	$522.97万	8.91%
666	COOKIECookie	$0.00791	$0.00823	$0.00787	$4.22万	$124.70万	-3.42%
232	AMPAmp	$0.00066	$0.000698	$0.000655	$64.73万	$5,595.07万	-4.62%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
437	BREVBrevis	$0.0788	$0.0834	$0.0778	$27.21万	$1,979.23万	-2.35%
474	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.54万	$1.00亿	-2.37%
8	USD1USD1	$0.9979	$0.9994	$0.99755	$7,875.03万	$38.64亿	-0.11%
398	PLTRBPLTRB	$184.44	$188.61	$181.88	$31.86万	—	-0.44%
585	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.93万	$1,984.05万	-4.35%
315	ARKMArkham	$0.1134	$0.1139	$0.1099	$42.33万	$6,380.18万	0.27%
99	AMDBAMDB	$483.73	$520.50	$480.21	$239.60万	—	-5.37%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%