Nervos Network

CKB · 美元计价

$0.001159

≈ ￥0.0076494

-3.18% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.001209

24H 最低

$0.001152

今日开盘

$0.001197

24H 成交量

$21.40万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CChainbase	$0.0771	$0.0804	$0.0756	$23.47万	$1,231.27万	-1.28%
86	PENDLEPendle	$1.737	$1.83	$1.72	$312.74万	$2.90亿	-3.77%
567	GMTGMT	$0.00621	$0.00649	$0.00618	$14.59万	$1,968.38万	-3.27%
67	HAEDALHaedal Protocol	$0.02684	$0.03	$0.02542	$522.18万	$522.97万	0.41%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.80万	$124.70万	-1.75%
185	AMPAmp	$0.000673	$0.000708	$0.000639	$87.81万	$5,595.07万	-0.15%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
476	BREVBrevis	$0.0775	$0.0816	$0.0769	$22.51万	$1,979.23万	-1.40%
456	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.93万	$1.00亿	0.08%
6	USD1USD1	$0.9992	$0.9993	$0.99755	$1.22亿	$38.64亿	0.00%
194	PLTRBPLTRB	$170.31	$189.10	$169.22	$81.96万	—	-8.83%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.48万	$1,984.05万	-3.65%
214	ARKMArkham	$0.1142	$0.1166	$0.1099	$72.57万	$6,380.18万	2.61%
64	AMDBAMDB	$471.16	$517.56	$466.43	$528.47万	—	-8.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%