COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CChainbase	$0.0773	$0.0804	$0.0765	$22.22万	$1,231.27万	-2.28%
80	PENDLEPendle	$1.749	$1.86	$1.74	$379.02万	$2.90亿	-5.20%
555	GMTGMT	$0.00623	$0.00658	$0.00619	$16.17万	$1,968.38万	-4.74%
56	HAEDALHaedal Protocol	$0.02843	$0.03	$0.02438	$637.30万	$522.97万	16.42%
665	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.82万	$124.70万	-2.94%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.67万	$5,595.07万	-3.27%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,979.23万	-6.27%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.35万	$1.00亿	-2.11%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
196	PLTRBPLTRB	$172.78	$189.10	$170.94	$82.47万	—	-7.40%
585	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.21万	$1,984.05万	-6.32%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$6,380.18万	0.26%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%