Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CChainbase	$0.078	$0.0804	$0.0765	$21.36万	$1,231.27万	1.04%
79	PENDLEPendle	$1.751	$1.86	$1.74	$376.63万	$2.90亿	-5.40%
546	GMTGMT	$0.00626	$0.00658	$0.00619	$17.06万	$1,968.38万	-4.14%
70	HAEDALHaedal Protocol	$0.02776	$0.02849	$0.024	$449.61万	$522.97万	13.77%
668	COOKIECookie	$0.00787	$0.00823	$0.00779	$4.72万	$124.70万	-3.55%
229	AMPAmp	$0.000655	$0.000698	$0.000639	$67.81万	$5,595.07万	-3.82%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
443	BREVBrevis	$0.0787	$0.0834	$0.0776	$26.88万	$1,979.23万	-1.87%
472	IMXImmutable X	$0.12	$0.1242	$0.1181	$23.54万	$1.00亿	-1.88%
8	USD1USD1	$0.99823	$0.9994	$0.99755	$8,156.97万	$38.64亿	-0.09%
344	PLTRBPLTRB	$179.22	$188.61	$178.73	$39.89万	—	-3.18%
582	SLPSmooth Love Potion	$0.000478	$0.000511	$0.000475	$13.42万	$1,984.05万	-5.35%
278	ARKMArkham	$0.1137	$0.1142	$0.1099	$52.47万	$6,380.18万	0.53%
82	AMDBAMDB	$469.62	$520.50	$466.48	$369.47万	—	-8.02%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%