Shentu

CTK · 美元计价

$0.0893

≈ ￥0.58938

-3.46% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.0925

24H 成交量

$4.08万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0773	$0.0804	$0.0756	$24.54万	$1,231.27万	-0.77%
82	PENDLEPendle	$1.748	$1.84	$1.74	$350.78万	$2.90亿	-4.85%
561	GMTGMT	$0.00624	$0.00653	$0.00618	$15.39万	$1,968.38万	-4.44%
62	HAEDALHaedal Protocol	$0.02687	$0.03	$0.02542	$575.11万	$522.97万	-0.19%
667	COOKIECookie	$0.00792	$0.00818	$0.00779	$4.55万	$124.70万	-2.94%
280	AMPAmp	$0.000652	$0.000698	$0.000639	$52.67万	$5,595.07万	-3.26%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
479	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.44万	$1,979.23万	-4.05%
460	IMXImmutable X	$0.1198	$0.1223	$0.1181	$25.12万	$1.00亿	-1.32%
6	USD1USD1	$0.99914	$0.99938	$0.99755	$1.10亿	$38.64亿	-0.01%
197	PLTRBPLTRB	$169.29	$189.10	$169.22	$80.27万	—	-9.76%
586	SLPSmooth Love Potion	$0.000479	$0.0005	$0.00047	$13.28万	$1,984.05万	-4.20%
222	ARKMArkham	$0.1159	$0.1166	$0.1099	$68.56万	$6,380.18万	3.02%
66	AMDBAMDB	$471.41	$520.50	$466.43	$522.33万	—	-9.15%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%