Civic

CVC · 美元计价

$0.02218

≈ ￥0.146388

-7.74% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02404

24H 成交量

$57.11万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CChainbase	$0.0781	$0.0835	$0.0765	$40.68万	$1,285.67万	-2.86%
78	PENDLEPendle	$1.794	$1.86	$1.77	$367.50万	$3.03亿	-3.13%
545	GMTGMT	$0.00636	$0.00662	$0.00635	$15.48万	$2,059.70万	-3.93%
73	HAEDALHaedal Protocol	$0.02637	$0.02849	$0.024	$390.31万	$485.75万	7.20%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.90万	$129.59万	-2.44%
217	AMPAmp	$0.000669	$0.000702	$0.000657	$66.67万	$5,816.41万	-2.62%
345	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.61万	$2,026.73万	-2.09%
480	IMXImmutable X	$0.1209	$0.1242	$0.1193	$21.55万	$1.04亿	-2.03%
8	USD1USD1	$0.99814	$0.9994	$0.99792	$7,296.40万	$38.70亿	-0.08%
407	PLTRBPLTRB	$185.17	$188.61	$181.88	$29.69万	—	-0.14%
606	SLPSmooth Love Potion	$0.000488	$0.000511	$0.000488	$10.47万	$2,083.49万	-3.56%
332	ARKMArkham	$0.1132	$0.1142	$0.1099	$38.19万	$6,464.09万	-0.53%
104	AMDBAMDB	$488.89	$520.50	$488.24	$214.56万	—	-4.57%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%