Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CChainbase	$0.076	$0.0804	$0.0756	$23.73万	$1,231.27万	-3.31%
80	PENDLEPendle	$1.737	$1.86	$1.74	$366.23万	$2.90亿	-6.41%
556	GMTGMT	$0.0062	$0.00658	$0.00618	$16.08万	$1,968.38万	-5.63%
55	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$639.96万	$522.97万	5.62%
666	COOKIECookie	$0.00785	$0.00822	$0.00779	$4.70万	$124.70万	-4.39%
279	AMPAmp	$0.000648	$0.000698	$0.000639	$52.85万	$5,595.07万	-3.86%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
481	BREVBrevis	$0.0778	$0.082	$0.0773	$22.19万	$1,979.23万	-5.12%
460	IMXImmutable X	$0.1198	$0.1234	$0.1181	$24.45万	$1.00亿	-2.84%
7	USD1USD1	$0.99814	$0.99938	$0.99755	$1.00亿	$38.64亿	-0.11%
203	PLTRBPLTRB	$171.2	$189.10	$170.94	$79.91万	—	-8.59%
590	SLPSmooth Love Potion	$0.00047	$0.000505	$0.00047	$13.11万	$1,984.05万	-6.75%
245	ARKMArkham	$0.1143	$0.115	$0.1099	$61.17万	$6,380.18万	0.62%
67	AMDBAMDB	$474.22	$520.50	$466.43	$519.07万	—	-8.61%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%