Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	CChainbase	$0.0775	$0.0804	$0.0765	$22.12万	$1,231.27万	-1.53%
80	PENDLEPendle	$1.755	$1.86	$1.74	$378.45万	$2.90亿	-4.78%
555	GMTGMT	$0.00624	$0.00658	$0.00619	$16.15万	$1,968.38万	-4.44%
55	HAEDALHaedal Protocol	$0.02809	$0.03	$0.02492	$638.84万	$522.97万	12.14%
665	COOKIECookie	$0.00796	$0.00823	$0.00779	$4.83万	$124.70万	-2.21%
270	AMPAmp	$0.000648	$0.000698	$0.000639	$53.65万	$5,595.07万	-3.57%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	BREVBrevis	$0.078	$0.0828	$0.0776	$22.77万	$1,979.23万	-5.68%
472	IMXImmutable X	$0.1206	$0.1234	$0.1181	$23.30万	$1.00亿	-1.95%
8	USD1USD1	$0.99828	$0.9994	$0.99755	$9,095.30万	$38.64亿	-0.09%
196	PLTRBPLTRB	$172.68	$189.10	$170.94	$82.45万	—	-7.41%
586	SLPSmooth Love Potion	$0.000475	$0.000505	$0.000473	$13.18万	$1,984.05万	-5.57%
251	ARKMArkham	$0.1147	$0.1147	$0.1099	$58.06万	$6,380.18万	1.42%
66	AMDBAMDB	$476.84	$520.50	$466.43	$510.47万	—	-7.73%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%