Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.09万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.80万 | $1,114.59万 | -1.69% |
| 111 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $217.60万 | $2.46亿 | -1.19% |
| 365 |
GMTGMT
|
$0.00586 | $0.00603 | $0.00569 | $32.91万 | $1,838.76万 | -1.84% |
| 162 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02666 | $0.02261 | $110.53万 | $490.12万 | -12.02% |
| 531 |
COOKIECookie
|
$0.00846 | $0.00889 | $0.00812 | $14.04万 | $135.14万 | -3.31% |
| 286 |
AMPAmp
|
$0.000598 | $0.000621 | $0.000576 | $45.37万 | $5,096.69万 | -3.70% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 446 |
BREVBrevis
|
$0.0647 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | -0.31% |
| 79 |
IMXImmutable X
|
$0.1125 | $0.1479 | $0.1083 | $388.65万 | $9,488.48万 | -1.83% |
| 7 |
USD1USD1
|
$0.99936 | $0.99983 | $0.99897 | $1.83亿 | $32.06亿 | -0.01% |
| 285 |
PLTRBPLTRB
|
$171.44 | $173.12 | $168.40 | $45.55万 | — | 1.04% |
| 549 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.44万 | $1,831.09万 | -2.42% |
| 165 |
ARKMArkham
|
$0.0988 | $0.0994 | $0.0923 | $109.04万 | $5,333.62万 | 3.24% |
| 87 |
AMDBAMDB
|
$575.55 | $594.19 | $551.00 | $358.44万 | — | 2.22% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |