Dash

DASH · 美元计价

$46.39

≈ ￥306.174

-3.68% (-$1.77)

更新于 2026-11-03 02:25:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$48.16

24H 成交量

$213.89万

流通市值

$5.98亿

24H 涨跌额

(-$1.77)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	CChainbase	$0.077	$0.0804	$0.0765	$28.29万	$1,231.27万	-2.78%
78	PENDLEPendle	$1.761	$1.86	$1.76	$376.79万	$2.90亿	-4.29%
551	GMTGMT	$0.00631	$0.00658	$0.00627	$15.61万	$1,968.38万	-3.96%
72	HAEDALHaedal Protocol	$0.02691	$0.02849	$0.024	$415.45万	$522.97万	9.26%
666	COOKIECookie	$0.00791	$0.00823	$0.00787	$4.25万	$124.70万	-3.65%
231	AMPAmp	$0.00066	$0.000698	$0.000655	$64.54万	$5,595.07万	-3.93%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
437	BREVBrevis	$0.0788	$0.0834	$0.0778	$27.20万	$1,979.23万	-2.11%
475	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.55万	$1.00亿	-2.29%
8	USD1USD1	$0.99787	$0.9994	$0.99755	$7,773.58万	$38.64亿	-0.13%
399	PLTRBPLTRB	$184.34	$188.61	$181.88	$31.88万	—	-0.49%
586	SLPSmooth Love Potion	$0.000484	$0.000511	$0.000478	$11.88万	$1,984.05万	-4.35%
315	ARKMArkham	$0.1133	$0.1139	$0.1099	$42.13万	$6,380.18万	0.09%
99	AMDBAMDB	$482.89	$520.50	$480.21	$239.97万	—	-5.50%
287	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%