Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	CChainbase	$0.0773	$0.0804	$0.0765	$26.20万	$1,231.27万	-2.28%
78	PENDLEPendle	$1.758	$1.86	$1.76	$374.45万	$2.90亿	-4.46%
551	GMTGMT	$0.00628	$0.00658	$0.00627	$15.67万	$1,968.38万	-4.27%
72	HAEDALHaedal Protocol	$0.0266	$0.02849	$0.024	$417.70万	$522.97万	7.82%
667	COOKIECookie	$0.00785	$0.00823	$0.00785	$4.40万	$124.70万	-4.27%
225	AMPAmp	$0.000651	$0.000698	$0.000647	$66.31万	$5,595.07万	-4.96%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
435	BREVBrevis	$0.0785	$0.0834	$0.0778	$27.13万	$1,979.23万	-2.24%
479	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.64万	$1.00亿	-2.21%
9	USD1USD1	$0.99803	$0.9994	$0.99755	$7,637.74万	$38.64亿	-0.12%
396	PLTRBPLTRB	$183.36	$188.61	$181.88	$32.12万	—	-1.01%
582	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000478	$12.27万	$1,984.05万	-3.98%
298	ARKMArkham	$0.113	$0.1139	$0.1099	$47.59万	$6,380.18万	-0.27%
100	AMDBAMDB	$479.85	$520.50	$479.33	$244.35万	—	-6.13%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%