狗币
DOGE · 美元计价
$0.05912
≈ ￥0.390192
-6.22% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.06326
24H 最低
$0.05543
今日开盘
$0.06304
24H 成交量
$9,373.77万
流通市值
$103.82亿
24H 涨跌额
(-$0.00)
历史最高
$0.75287
最高日期
2021-05-08
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CChainbase
|
$0.0642 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.55% |
| 85 |
PENDLEPendle
|
$1.432 | $1.52 | $1.33 | $403.00万 | $2.38亿 | -5.48% |
| 334 |
GMTGMT
|
$0.00545 | $0.00571 | $0.00505 | $45.62万 | $1,707.37万 | -4.39% |
| 248 |
HAEDALHaedal Protocol
|
$0.02118 | $0.02259 | $0.02004 | $68.63万 | $416.88万 | -5.07% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.51万 | $126.79万 | -7.29% |
| 213 |
AMPAmp
|
$0.000543 | $0.000588 | $0.000485 | $85.55万 | $4,625.61万 | -6.86% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 500 |
BREVBrevis
|
$0.0596 | $0.0642 | $0.0569 | $18.16万 | $1,547.09万 | -6.14% |
| 277 |
IMXImmutable X
|
$0.1006 | $0.1017 | $0.093 | $58.18万 | $8,444.58万 | 0.60% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 580 |
PLTRBPLTRB
|
$163.98 | $166.26 | $162.32 | $6.12万 | — | -1.29% |
| 520 |
SLPSmooth Love Potion
|
$0.000417 | $0.000435 | $0.000388 | $15.01万 | $1,705.38万 | -4.14% |
| 185 |
ARKMArkham
|
$0.0892 | $0.0926 | $0.0819 | $110.71万 | $5,089.56万 | -3.15% |
| 210 |
AMDBAMDB
|
$521.63 | $524.66 | $513.47 | $89.51万 | — | -0.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |