澜瀚数
行情总览
aelf

aelf

ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-03 01:40:02
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$5,359.31万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.1027
最低日期
2022-11-01

ELF 价格走势

相关币种行情

查看全部行情 →
Ethernity Chain $2.183 +5.66% MUUB $22.34 -10.96% Threshold Network $0.00446 -4.29% Convex FinanceCVX $1.95 -3.89% Nexo $0.747 -3.24% Power LedgerPOWR $0.055 -5.50% AVA $0.2964 -2.40% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 C CChainbase $0.0768 $0.0808 $0.0765 $29.92万 $1,231.27万 -3.76%
78 PENDLE PENDLEPendle $1.766 $1.86 $1.76 $373.01万 $2.90亿 -4.33%
551 GMT GMTGMT $0.0063 $0.00662 $0.0063 $15.20万 $1,968.38万 -4.69%
72 HAEDAL HAEDALHaedal Protocol $0.02657 $0.02849 $0.024 $409.50万 $522.97万 7.22%
666 COOKIE COOKIECookie $0.00791 $0.00825 $0.0079 $3.97万 $124.70万 -4.12%
237 AMP AMPAmp $0.000661 $0.000698 $0.000657 $62.70万 $5,595.07万 -4.48%
353 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
442 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
436 BREV BREVBrevis $0.0789 $0.0834 $0.0778 $26.90万 $1,979.23万 -2.35%
477 IMX IMXImmutable X $0.1194 $0.1242 $0.1191 $21.86万 $1.00亿 -3.32%
7 USD1 USD1USD1 $0.9981 $0.9994 $0.99792 $7,600.55万 $38.64亿 -0.09%
395 PLTRB PLTRBPLTRB $184.5 $188.61 $181.88 $31.84万 — -0.47%
598 SLP SLPSmooth Love Potion $0.000484 $0.000511 $0.000482 $11.21万 $1,984.05万 -4.91%
322 ARKM ARKMArkham $0.1127 $0.1141 $0.1099 $40.27万 $6,380.18万 -1.05%
99 AMDB AMDBAMDB $486.38 $520.50 $486.38 $236.67万 — -5.17%
284 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
522 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
170 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
295 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
216 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%

相关站点

共 40 个
BFUSD _以太坊ETH价格 Stellar _BTC行情 Aerodrome _以太坊ETH价格 SOXLB _数字货币市值 Ondo _BTC行情 PAX Gold _加密货币行情 Celestia _以太坊ETH价格 RedStone _币种排行 MegaETH _币种排行 Pendle _数字货币市值 Filecoin _数字货币市值 Hedera _BTC行情 First Digital _数字货币市值 GOOGLB _比特币 Sei _加密货币行情 Sui _比特币行情 Artificial _比特币 INTWB _BTC行情 Ethena USDe _比特币 Sophon _币种排行 Worldcoin _币种排行 Pendle _以太坊ETH价格 Aerodrome _以太坊ETH价格 Avalanche _加密货币行情 Haedal _比特币 LITEB _比特币行情 Injective _币种排行 Ondo _比特币行情 USD1 _数字货币市值 Zcash _数字货币市值 Near Protocol _比特币行情 Aave _加密货币行情 Cardano _比特币 Aerodrome _比特币行情 RWUSD _BTC行情 MSTRB _币种排行 1000CAT _加密货币行情 Solana _比特币 Mitosis _加密货币行情 MUB _币种排行