Ethereum Name Service
ENS · 美元计价
$3.86
≈ ￥25.476
-6.76% (-$0.28)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$4.18
24H 最低
$3.67
今日开盘
$4.14
24H 成交量
$102.37万
流通市值
$1.41亿
24H 涨跌额
(-$0.28)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.71万 | $1,055.55万 | -7.26% |
| 86 |
PENDLEPendle
|
$1.412 | $1.52 | $1.33 | $384.43万 | $2.38亿 | -6.37% |
| 333 |
GMTGMT
|
$0.00535 | $0.00575 | $0.00505 | $45.44万 | $1,707.37万 | -5.98% |
| 235 |
HAEDALHaedal Protocol
|
$0.02106 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -5.86% |
| 474 |
COOKIECookie
|
$0.00776 | $0.00865 | $0.0072 | $22.61万 | $126.79万 | -9.45% |
| 202 |
AMPAmp
|
$0.000538 | $0.000599 | $0.000485 | $94.46万 | $4,625.61万 | -9.88% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 494 |
BREVBrevis
|
$0.0588 | $0.0642 | $0.0569 | $19.62万 | $1,547.09万 | -7.26% |
| 277 |
IMXImmutable X
|
$0.098 | $0.1017 | $0.093 | $57.62万 | $8,444.58万 | -2.39% |
| 7 |
USD1USD1
|
$0.99868 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 528 |
SLPSmooth Love Potion
|
$0.000414 | $0.000438 | $0.000388 | $14.27万 | $1,705.38万 | -4.39% |
| 187 |
ARKMArkham
|
$0.0878 | $0.0929 | $0.0819 | $109.55万 | $5,089.56万 | -4.36% |
| 213 |
AMDBAMDB
|
$520.09 | $524.67 | $513.47 | $88.38万 | — | -0.76% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |