Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.97万	$1,231.27万	-0.77%
95	PENDLEPendle	$1.747	$1.83	$1.72	$268.91万	$2.90亿	-3.27%
572	GMTGMT	$0.00626	$0.00649	$0.00618	$14.29万	$1,968.38万	-2.95%
67	HAEDALHaedal Protocol	$0.02626	$0.03	$0.02554	$494.47万	$522.97万	2.34%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.98%
186	AMPAmp	$0.000669	$0.000708	$0.000639	$87.69万	$5,595.07万	-2.90%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
534	BREVBrevis	$0.0772	$0.0816	$0.0767	$17.63万	$1,979.23万	-1.15%
440	IMXImmutable X	$0.1193	$0.1223	$0.1181	$26.90万	$1.00亿	-0.83%
6	USD1USD1	$0.99924	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
168	PLTRBPLTRB	$166.97	$189.10	$165.31	$97.73万	—	-10.57%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.32万	$1,984.05万	-3.25%
209	ARKMArkham	$0.1132	$0.1166	$0.1099	$73.95万	$6,380.18万	1.16%
66	AMDBAMDB	$479.97	$516.88	$466.43	$523.80万	—	-7.06%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%