Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 11:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CChainbase	$0.0771	$0.0804	$0.0765	$23.21万	$1,231.27万	-2.03%
81	PENDLEPendle	$1.746	$1.86	$1.74	$375.52万	$2.90亿	-5.72%
556	GMTGMT	$0.00623	$0.00658	$0.00618	$16.30万	$1,968.38万	-5.32%
55	HAEDALHaedal Protocol	$0.02818	$0.03	$0.02536	$641.14万	$522.97万	11.03%
662	COOKIECookie	$0.0079	$0.00823	$0.00779	$5.17万	$124.70万	-3.42%
279	AMPAmp	$0.00065	$0.000698	$0.000639	$52.84万	$5,595.07万	-2.99%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
481	BREVBrevis	$0.0782	$0.082	$0.0773	$22.33万	$1,979.23万	-4.63%
464	IMXImmutable X	$0.1199	$0.1234	$0.1181	$24.32万	$1.00亿	-2.76%
7	USD1USD1	$0.99813	$0.99938	$0.99755	$9,959.15万	$38.64亿	-0.11%
200	PLTRBPLTRB	$172.04	$189.10	$170.94	$80.46万	—	-8.17%
585	SLPSmooth Love Potion	$0.000472	$0.000505	$0.00047	$13.27万	$1,984.05万	-6.35%
247	ARKMArkham	$0.115	$0.115	$0.1099	$60.69万	$6,380.18万	1.05%
66	AMDBAMDB	$476.79	$520.50	$466.43	$520.68万	—	-8.04%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%