Falcon Finance

FF · 美元计价

$0.087

≈ ￥0.5742

-5.05% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.09211

24H 最低

$0.0868

今日开盘

$0.09163

24H 成交量

$48.80万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0769	$0.0804	$0.0756	$22.78万	$1,231.27万	-1.41%
92	PENDLEPendle	$1.736	$1.83	$1.72	$280.72万	$2.90亿	-4.51%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.36万	$1,968.38万	-3.26%
67	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$501.75万	$522.97万	3.11%
662	COOKIECookie	$0.00789	$0.00817	$0.00779	$4.91万	$124.70万	-2.71%
178	AMPAmp	$0.000671	$0.000708	$0.000639	$92.32万	$5,595.07万	-1.18%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
525	BREVBrevis	$0.0774	$0.0816	$0.0767	$18.00万	$1,979.23万	-1.78%
440	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.74万	$1.00亿	-1.41%
6	USD1USD1	$0.99923	$0.99944	$0.99755	$1.34亿	$38.64亿	0.01%
193	PLTRBPLTRB	$166.58	$189.10	$165.31	$84.55万	—	-10.73%
597	SLPSmooth Love Potion	$0.000476	$0.000497	$0.00047	$12.32万	$1,984.05万	-4.03%
212	ARKMArkham	$0.1137	$0.1166	$0.1099	$73.22万	$6,380.18万	1.61%
66	AMDBAMDB	$477.3	$517.56	$466.43	$521.06万	—	-7.55%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%