澜瀚数
行情总览
FUNToken

FUNToken

FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-03 06:15:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,802.20万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01

FUN 价格走势

相关币种行情

查看全部行情 →
Linea $0.002293 -2.63% SynFutures $0.002737 -2.42% ContentosCOS $0.000251 +4.58% ARMB $198.13 -4.58% Harvest FinanceFARM $5.8 -11.72% SSV Network $2.261 -0.70% Troy $0.000069 -23.33% FLUX $0.056 -4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 C CChainbase $0.0793 $0.0804 $0.0765 $20.26万 $1,231.27万 3.53%
82 PENDLE PENDLEPendle $1.756 $1.86 $1.74 $380.44万 $2.90亿 -4.88%
545 GMT GMTGMT $0.00628 $0.00658 $0.00619 $17.29万 $1,968.38万 -3.98%
63 HAEDAL HAEDALHaedal Protocol $0.02926 $0.02939 $0.024 $517.06万 $522.97万 20.61%
668 COOKIE COOKIECookie $0.00797 $0.00823 $0.00779 $4.85万 $124.70万 -1.48%
247 AMP AMPAmp $0.000653 $0.000698 $0.000639 $61.52万 $5,595.07万 -2.39%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
444 BREV BREVBrevis $0.0798 $0.0834 $0.0776 $26.87万 $1,979.23万 -0.13%
461 IMX IMXImmutable X $0.1211 $0.1242 $0.1181 $25.01万 $1.00亿 -0.90%
8 USD1 USD1USD1 $0.99837 $0.9994 $0.99755 $8,360.09万 $38.64亿 -0.07%
207 PLTRB PLTRBPLTRB $178.9 $189.10 $172.77 $78.49万 — -3.21%
592 SLP SLPSmooth Love Potion $0.000478 $0.000511 $0.000475 $12.47万 $1,984.05万 -5.35%
268 ARKM ARKMArkham $0.1124 $0.1142 $0.1099 $55.01万 $6,380.18万 -0.27%
76 AMDB AMDBAMDB $470.47 $520.50 $466.43 $419.08万 — -7.61%
297 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
180 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
229 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%

相关站点

共 40 个
Injective _加密货币行情 CRWVB _BTC行情 Chainlink _以太坊ETH价格 GOOGLB _比特币行情 Polkadot _以太坊ETH价格 Lisk _币种排行 Cardano _比特币行情 INTWB _币种排行 MSTRB _加密货币行情 NVDAB _比特币 Aave _比特币 THORChain _数字货币市值 Dogecoin _BTC行情 THORChain _比特币 Aster _比特币行情 Internet _比特币行情 Ethereum _比特币行情 QQQB _加密货币行情 MegaETH _BTC行情 Aerodrome _币种排行 ZAMA _比特币 Haedal _以太坊ETH价格 United Stables _BTC行情 BNCB _加密货币行情 NVDAB _BTC行情 Stellar _BTC行情 Hyperliquid _以太坊ETH价格 RedStone _加密货币行情 Ethena USDe _币种排行 Aave _币种排行 Mitosis _比特币 Uniswap _币种排行 Haedal _加密货币行情 Stacks _数字货币市值 Chainlink _BTC行情 Hedera _BTC行情 CRWVB _BTC行情 Mitosis _比特币行情 Lisk _比特币 Eigenlayer _数字货币市值