澜瀚数
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.06
≈ ￥39.996
-5.16% (-$0.33)
更新于 2026-11-03 10:35:02
← 返回行情列表
24H 最高
$6.47
24H 最低
$5.99
今日开盘
$6.39
24H 成交量
$5.82万
流通市值
—
24H 涨跌额
(-$0.33)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01

FWDIB 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00413 -3.28% SQQQB $43.07 +5.72% AstarASTR $0.00564 -2.19% APPB $230.12 -1.23% Bella Protocol $0.0963 -3.31% Gnosis $103.69 -1.37% BOTB $21.5 -0.46% Celer NetworkCELR $0.002385 -4.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
481 C CChainbase $0.0775 $0.0804 $0.0765 $22.12万 $1,231.27万 -1.53%
80 PENDLE PENDLEPendle $1.755 $1.86 $1.74 $378.45万 $2.90亿 -4.78%
555 GMT GMTGMT $0.00624 $0.00658 $0.00619 $16.15万 $1,968.38万 -4.44%
55 HAEDAL HAEDALHaedal Protocol $0.02809 $0.03 $0.02492 $638.84万 $522.97万 12.14%
665 COOKIE COOKIECookie $0.00796 $0.00823 $0.00779 $4.83万 $124.70万 -2.21%
270 AMP AMPAmp $0.000648 $0.000698 $0.000639 $53.65万 $5,595.07万 -3.57%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
446 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
477 BREV BREVBrevis $0.078 $0.0828 $0.0776 $22.77万 $1,979.23万 -5.68%
472 IMX IMXImmutable X $0.1206 $0.1234 $0.1181 $23.30万 $1.00亿 -1.95%
8 USD1 USD1USD1 $0.99828 $0.9994 $0.99755 $9,095.30万 $38.64亿 -0.09%
196 PLTRB PLTRBPLTRB $172.68 $189.10 $170.94 $82.45万 — -7.41%
586 SLP SLPSmooth Love Potion $0.000475 $0.000505 $0.000473 $13.18万 $1,984.05万 -5.57%
251 ARKM ARKMArkham $0.1147 $0.1147 $0.1099 $58.06万 $6,380.18万 1.42%
66 AMDB AMDBAMDB $476.84 $520.50 $466.43 $510.47万 — -7.73%
292 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
536 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
175 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%

相关站点

共 40 个
EUR _币种排行 SNDKB _BTC行情 First Digital _比特币行情 Quant _数字货币市值 AAPLB _数字货币市值 TQQQB _比特币 Nomina _比特币行情 USD1 _加密货币行情 Hedera _比特币 LayerZero _币种排行 Aster _比特币 Huma Finance _比特币 DRAMB _BTC行情 TQQQB _以太坊ETH价格 Pump.fun _数字货币市值 SNXXB _加密货币行情 牛来 _BTC行情 Avalanche _数字货币市值 NBISB _加密货币行情 Internet _加密货币行情 Pump.fun _比特币行情 Sui _BTC行情 CRWVB _比特币行情 Hyperliquid _BTC行情 Hyperliquid _以太坊ETH价格 Ondo _数字货币市值 Huma Finance _币种排行 Internet _币种排行 Stellar _以太坊ETH价格 Eigenlayer _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 1000CAT _以太坊ETH价格 牛来 _数字货币市值 USD1 _BTC行情 Internet _币种排行 Injective _以太坊ETH价格 Worldcoin _币种排行 ZAMA _比特币行情 Hyperliquid _BTC行情 MegaETH _比特币行情