GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	CChainbase	$0.0775	$0.0798	$0.0756	$15.48万	$1,231.27万	-2.39%
125	PENDLEPendle	$1.756	$1.79	$1.72	$141.73万	$3.07亿	-0.11%
577	GMTGMT	$0.00636	$0.00643	$0.00618	$11.96万	$1,968.38万	1.44%
89	HAEDALHaedal Protocol	$0.02822	$0.02957	$0.02583	$248.79万	$522.97万	-3.98%
667	COOKIECookie	$0.0083	$0.00835	$0.00782	$4.69万	$124.70万	4.40%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
521	BREVBrevis	$0.0787	$0.0803	$0.0767	$15.50万	$1,979.23万	-0.63%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.56万	$1.08亿	-2.15%
5	USD1USD1	$0.99969	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
199	PLTRBPLTRB	$175.05	$176.50	$162.38	$73.59万	—	1.90%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.68%
296	ARKMArkham	$0.1141	$0.1166	$0.1122	$43.63万	$8,118.70万	1.51%
86	AMDBAMDB	$519.59	$534.17	$468.83	$272.50万	—	10.41%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%