Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CChainbase
|
$0.0671 | $0.0727 | $0.067 | $17.77万 | $1,146.68万 | -6.42% |
| 82 |
PENDLEPendle
|
$1.494 | $1.56 | $1.48 | $327.13万 | $2.54亿 | -3.43% |
| 287 |
GMTGMT
|
$0.00559 | $0.00598 | $0.00554 | $40.77万 | $1,841.58万 | -6.37% |
| 165 |
HAEDALHaedal Protocol
|
$0.02202 | $0.0229 | $0.02086 | $92.43万 | $427.21万 | -2.74% |
| 492 |
COOKIECookie
|
$0.00836 | $0.00913 | $0.00834 | $15.73万 | $137.78万 | -6.70% |
| 156 |
AMPAmp
|
$0.00057 | $0.000657 | $0.00057 | $100.48万 | $5,049.21万 | -5.63% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 485 |
BREVBrevis
|
$0.0629 | $0.0663 | $0.0622 | $15.99万 | $1,636.42万 | -5.13% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.111 | $0.0998 | $94.11万 | $9,165.60万 | -8.41% |
| 5 |
USD1USD1
|
$0.9987 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 529 |
PLTRBPLTRB
|
$166.01 | $172.77 | $164.94 | $12.69万 | — | -3.91% |
| 585 |
SLPSmooth Love Potion
|
$0.000424 | $0.000458 | $0.000421 | $7.30万 | $1,842.85万 | -7.42% |
| 225 |
ARKMArkham
|
$0.0908 | $0.0982 | $0.0895 | $59.17万 | $5,467.77万 | -7.54% |
| 120 |
AMDBAMDB
|
$522.74 | $572.30 | $520.55 | $162.87万 | — | -8.38% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |