HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CChainbase	$0.0781	$0.08	$0.0756	$17.57万	$1,231.27万	0.77%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.67万	$1,968.38万	1.28%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
140	AMPAmp	$0.000685	$0.000732	$0.000645	$122.37万	$6,002.75万	5.87%
350	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
429	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
535	BREVBrevis	$0.0784	$0.0803	$0.0767	$15.80万	$1,979.23万	0.26%
427	IMXImmutable	$0.1184	$0.1223	$0.1171	$26.53万	$1.08亿	-1.17%
5	USD1USD1	$0.99941	$0.9999	$0.99774	$1.53亿	$38.16亿	0.15%
142	PLTRBPLTRB	$175.46	$189.10	$162.38	$119.07万	—	-4.02%
609	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.53万	$1,984.05万	-0.42%
259	ARKMArkham	$0.1142	$0.1166	$0.1112	$53.92万	$8,118.70万	1.51%
67	AMDBAMDB	$488.84	$497.95	$466.43	$398.02万	—	2.56%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
215	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%