Home

HOME · 美元计价

$0.00522

≈ ￥0.034452

0.97% ($0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.00532

24H 最低

$0.00506

今日开盘

$0.00517

24H 成交量

$34.80万

流通市值

$2,268.99万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CChainbase	$0.0775	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
80	PENDLEPendle	$1.744	$1.86	$1.74	$378.79万	$2.90亿	-5.58%
544	GMTGMT	$0.00622	$0.00658	$0.00619	$16.76万	$1,968.38万	-5.04%
56	HAEDALHaedal Protocol	$0.02894	$0.03	$0.02438	$632.91万	$522.97万	18.70%
665	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.81万	$124.70万	-2.58%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.61万	$5,595.07万	-3.42%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	BREVBrevis	$0.0781	$0.0834	$0.0776	$22.61万	$1,979.23万	-5.10%
471	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.45万	$1.00亿	-2.60%
8	USD1USD1	$0.99817	$0.9994	$0.99755	$8,845.40万	$38.64亿	-0.08%
196	PLTRBPLTRB	$173.38	$189.10	$170.94	$82.68万	—	-6.95%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.97万	$1,984.05万	-6.71%
262	ARKMArkham	$0.1126	$0.1142	$0.1099	$56.33万	$6,380.18万	-0.62%
67	AMDBAMDB	$476.96	$520.50	$466.43	$499.24万	—	-7.56%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%