io.net

IO · 美元计价

$0.1262

≈ ￥0.83292

-3.59% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.1318

24H 最低

$0.1251

今日开盘

$0.1309

24H 成交量

$46.47万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	CChainbase	$0.0769	$0.0804	$0.0765	$29.04万	$1,231.27万	-4.12%
77	PENDLEPendle	$1.768	$1.86	$1.76	$376.50万	$2.90亿	-4.12%
550	GMTGMT	$0.00631	$0.0066	$0.00627	$15.60万	$1,968.38万	-4.39%
72	HAEDALHaedal Protocol	$0.02665	$0.02849	$0.024	$412.05万	$522.97万	8.16%
666	COOKIECookie	$0.00792	$0.00825	$0.00787	$4.08万	$124.70万	-4.00%
231	AMPAmp	$0.000657	$0.000698	$0.000655	$64.30万	$5,595.07万	-5.06%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
441	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
438	BREVBrevis	$0.0787	$0.0834	$0.0778	$27.12万	$1,979.23万	-2.60%
475	IMXImmutable X	$0.1196	$0.1242	$0.1181	$22.47万	$1.00亿	-2.92%
8	USD1USD1	$0.99802	$0.9994	$0.99792	$7,682.85万	$38.64亿	-0.10%
398	PLTRBPLTRB	$184.57	$188.61	$181.88	$31.85万	—	-0.37%
588	SLPSmooth Love Potion	$0.000483	$0.000511	$0.000478	$11.72万	$1,984.05万	-4.73%
319	ARKMArkham	$0.113	$0.1141	$0.1099	$41.55万	$6,380.18万	-0.70%
100	AMDBAMDB	$482.59	$520.50	$480.21	$238.54万	—	-5.79%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
297	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%