Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.13万	$1,231.27万	3.39%
83	PENDLEPendle	$1.759	$1.86	$1.74	$376.77万	$2.90亿	-4.76%
546	GMTGMT	$0.00625	$0.00658	$0.00619	$17.06万	$1,968.38万	-4.58%
61	HAEDALHaedal Protocol	$0.02887	$0.03	$0.024	$576.46万	$522.97万	20.14%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$5.00万	$124.70万	-1.96%
259	AMPAmp	$0.000652	$0.000698	$0.000639	$57.03万	$5,595.07万	-2.25%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
468	BREVBrevis	$0.0794	$0.0834	$0.0776	$24.15万	$1,979.23万	-1.49%
463	IMXImmutable X	$0.1212	$0.1242	$0.1181	$24.64万	$1.00亿	-1.30%
8	USD1USD1	$0.9982	$0.9994	$0.99755	$8,454.69万	$38.64亿	-0.09%
207	PLTRBPLTRB	$173.38	$189.10	$170.94	$77.87万	—	-6.40%
589	SLPSmooth Love Potion	$0.000477	$0.000511	$0.000475	$12.87万	$1,984.05万	-5.92%
269	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.24万	$6,380.18万	-0.27%
70	AMDBAMDB	$475.29	$520.50	$466.43	$469.53万	—	-7.37%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%