Liquity

LQTY · 美元计价

$0.186

≈ ￥1.2276

-4.91% (-$0.01)

更新于 2026-11-03 15:10:03

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1956

24H 成交量

$51.13万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CChainbase	$0.0768	$0.0804	$0.0756	$23.97万	$1,231.27万	-1.67%
86	PENDLEPendle	$1.725	$1.83	$1.72	$322.74万	$2.90亿	-4.91%
569	GMTGMT	$0.0062	$0.00649	$0.00618	$14.57万	$1,968.38万	-3.88%
66	HAEDALHaedal Protocol	$0.0265	$0.03	$0.02542	$525.83万	$522.97万	-2.03%
663	COOKIECookie	$0.00783	$0.00817	$0.00779	$4.90万	$124.70万	-2.85%
192	AMPAmp	$0.000677	$0.000708	$0.000639	$83.87万	$5,595.07万	2.11%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	BREVBrevis	$0.0776	$0.0816	$0.0769	$22.33万	$1,979.23万	-2.27%
462	IMXImmutable X	$0.1194	$0.1223	$0.1181	$24.52万	$1.00亿	-0.75%
6	USD1USD1	$0.99918	$0.99938	$0.99755	$1.19亿	$38.64亿	0.00%
194	PLTRBPLTRB	$169.46	$189.10	$169.22	$81.93万	—	-9.46%
591	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.57万	$1,984.05万	-4.25%
219	ARKMArkham	$0.1132	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
64	AMDBAMDB	$469.5	$518.44	$466.43	$529.53万	—	-9.32%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%