Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.90%
95	PENDLEPendle	$1.743	$1.83	$1.72	$271.90万	$2.90亿	-3.38%
570	GMTGMT	$0.00626	$0.00649	$0.00618	$14.33万	$1,968.38万	-2.64%
67	HAEDALHaedal Protocol	$0.02621	$0.03	$0.02554	$494.59万	$522.97万	1.28%
664	COOKIECookie	$0.00791	$0.00817	$0.00779	$4.81万	$124.70万	-1.86%
187	AMPAmp	$0.000671	$0.000708	$0.000639	$87.63万	$5,595.07万	-2.75%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
525	BREVBrevis	$0.0771	$0.0816	$0.0767	$18.11万	$1,979.23万	-1.53%
442	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.94万	$1.00亿	-0.67%
6	USD1USD1	$0.99928	$0.99944	$0.99755	$1.34亿	$38.64亿	0.02%
168	PLTRBPLTRB	$167.91	$189.10	$165.31	$97.36万	—	-10.12%
599	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.16万	$1,984.05万	-3.85%
210	ARKMArkham	$0.1134	$0.1166	$0.1099	$73.93万	$6,380.18万	1.61%
66	AMDBAMDB	$480.35	$516.90	$466.43	$524.23万	—	-6.96%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%