Lisk

LSK · 美元计价

$0.1798

≈ ￥1.1867

-6.69% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1927

24H 成交量

$289.86万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.077	$0.0804	$0.0756	$22.73万	$1,231.27万	-0.77%
96	PENDLEPendle	$1.747	$1.83	$1.72	$264.61万	$2.90亿	-3.11%
566	GMTGMT	$0.00628	$0.00649	$0.00618	$14.81万	$1,968.38万	-2.18%
67	HAEDALHaedal Protocol	$0.02608	$0.03	$0.02558	$493.64万	$522.97万	0.97%
664	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.87万	$124.70万	-1.61%
186	AMPAmp	$0.000668	$0.000708	$0.000639	$86.55万	$5,595.07万	-2.62%
367	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
534	BREVBrevis	$0.0771	$0.0816	$0.0767	$17.50万	$1,979.23万	-1.66%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.95万	$1.00亿	-0.50%
6	USD1USD1	$0.99931	$0.99944	$0.99755	$1.35亿	$38.64亿	0.03%
168	PLTRBPLTRB	$167.43	$189.10	$165.31	$98.62万	—	-10.27%
592	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.97万	$1,984.05万	-3.05%
214	ARKMArkham	$0.1131	$0.1166	$0.1099	$73.72万	$6,380.18万	1.53%
66	AMDBAMDB	$480.41	$516.69	$466.43	$523.44万	—	-6.68%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%