Mask Network

MASK · 美元计价

$0.385

≈ ￥2.541

-1.54% (-$0.01)

更新于 2026-11-03 12:30:02

24H 最高

$0.398

24H 最低

$0.377

今日开盘

$0.391

24H 成交量

$21.11万

流通市值

$3,847.14万

24H 涨跌额

(-$0.01)

历史最高

$22.581

最高日期

2021-11-01

历史最低

$0.33

最低日期

2026-06-01

MASK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CChainbase	$0.0773	$0.0804	$0.0756	$24.73万	$1,231.27万	-1.15%
80	PENDLEPendle	$1.762	$1.86	$1.74	$360.60万	$2.90亿	-5.01%
554	GMTGMT	$0.00627	$0.00656	$0.00618	$16.03万	$1,968.38万	-4.28%
58	HAEDALHaedal Protocol	$0.02799	$0.03	$0.02542	$599.45万	$522.97万	1.38%
664	COOKIECookie	$0.00792	$0.00822	$0.00779	$4.82万	$124.70万	-3.30%
276	AMPAmp	$0.000655	$0.000698	$0.000639	$53.34万	$5,595.07万	-3.11%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
478	BREVBrevis	$0.0786	$0.0817	$0.0773	$22.69万	$1,979.23万	-3.79%
458	IMXImmutable X	$0.1207	$0.1226	$0.1181	$25.44万	$1.00亿	-1.47%
6	USD1USD1	$0.99862	$0.99938	$0.99755	$1.05亿	$38.64亿	-0.07%
199	PLTRBPLTRB	$170.13	$189.10	$169.39	$80.20万	—	-9.54%
588	SLPSmooth Love Potion	$0.000477	$0.000502	$0.00047	$13.31万	$1,984.05万	-4.98%
232	ARKMArkham	$0.1153	$0.1155	$0.1099	$65.01万	$6,380.18万	1.95%
67	AMDBAMDB	$474.24	$520.50	$466.43	$520.00万	—	-8.81%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%