MUUB

MUUB · 美元计价

$21.75

≈ ￥143.55

-13.86% (-$3.50)

更新于 2026-11-03 10:55:02

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.25

24H 成交量

$75.12万

流通市值

—

24H 涨跌额

(-$3.50)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CChainbase	$0.0773	$0.0804	$0.0765	$22.73万	$1,231.27万	-1.28%
80	PENDLEPendle	$1.743	$1.86	$1.74	$378.33万	$2.90亿	-5.12%
555	GMTGMT	$0.0062	$0.00658	$0.00619	$16.27万	$1,968.38万	-4.91%
56	HAEDALHaedal Protocol	$0.0283	$0.03	$0.02516	$639.04万	$522.97万	11.16%
666	COOKIECookie	$0.00792	$0.00823	$0.00779	$4.87万	$124.70万	-2.46%
277	AMPAmp	$0.000648	$0.000698	$0.000639	$52.97万	$5,595.07万	-3.28%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
478	BREVBrevis	$0.0777	$0.0821	$0.0776	$22.79万	$1,979.23万	-5.01%
471	IMXImmutable X	$0.12	$0.1234	$0.1181	$23.25万	$1.00亿	-2.04%
7	USD1USD1	$0.9982	$0.9994	$0.99755	$9,486.11万	$38.64亿	-0.10%
198	PLTRBPLTRB	$172.16	$189.10	$170.94	$82.09万	—	-7.74%
587	SLPSmooth Love Potion	$0.000473	$0.000505	$0.000473	$13.20万	$1,984.05万	-5.78%
249	ARKMArkham	$0.1134	$0.1147	$0.1099	$59.28万	$6,380.18万	0.53%
65	AMDBAMDB	$476.04	$520.50	$466.43	$516.38万	—	-7.77%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%