Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.55% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.000355

24H 最低

$0.000336

今日开盘

$0.000352

24H 成交量

$8.87万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.31万	$1,231.27万	-0.26%
84	PENDLEPendle	$1.732	$1.83	$1.73	$333.96万	$2.90亿	-4.73%
566	GMTGMT	$0.00622	$0.00649	$0.00618	$15.03万	$1,968.38万	-3.27%
63	HAEDALHaedal Protocol	$0.02611	$0.03	$0.02542	$544.75万	$522.97万	-5.36%
662	COOKIECookie	$0.00787	$0.00817	$0.00779	$4.77万	$124.70万	-2.36%
288	AMPAmp	$0.00066	$0.000698	$0.000639	$50.14万	$5,595.07万	-0.30%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
477	BREVBrevis	$0.0778	$0.0816	$0.0773	$22.39万	$1,979.23万	-3.35%
464	IMXImmutable X	$0.1196	$0.1223	$0.1181	$24.28万	$1.00亿	-0.33%
6	USD1USD1	$0.999	$0.99938	$0.99755	$1.14亿	$38.64亿	-0.03%
194	PLTRBPLTRB	$170.07	$189.10	$169.22	$81.86万	—	-9.20%
587	SLPSmooth Love Potion	$0.000476	$0.000498	$0.00047	$12.98万	$1,984.05万	-4.23%
216	ARKMArkham	$0.1136	$0.1166	$0.1099	$71.48万	$6,380.18万	2.16%
67	AMDBAMDB	$469.37	$518.44	$466.43	$530.02万	—	-9.39%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%