NEXPACE
NXPC · 美元计价
$0.139
≈ ￥0.9174
-11.69% (-$0.02)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$0.1595
24H 最低
$0.1382
今日开盘
$0.1574
24H 成交量
$89.81万
流通市值
$2,664.03万
24H 涨跌额
(-$0.02)
历史最高
$3.8674
最高日期
2025-05-01
历史最低
$0.1
最低日期
2025-05-01
NXPC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CChainbase
|
$0.0653 | $0.0727 | $0.0649 | $20.03万 | $1,146.68万 | -8.29% |
| 102 |
PENDLEPendle
|
$1.438 | $1.56 | $1.43 | $228.29万 | $2.54亿 | -6.68% |
| 275 |
GMTGMT
|
$0.00541 | $0.00597 | $0.00537 | $45.77万 | $1,841.58万 | -8.31% |
| 194 |
HAEDALHaedal Protocol
|
$0.0215 | $0.0229 | $0.02086 | $82.44万 | $427.21万 | -1.15% |
| 482 |
COOKIECookie
|
$0.00794 | $0.00913 | $0.00791 | $17.52万 | $137.78万 | -9.67% |
| 152 |
AMPAmp
|
$0.000544 | $0.000657 | $0.000542 | $116.91万 | $5,049.21万 | -9.64% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 492 |
BREVBrevis
|
$0.0613 | $0.0663 | $0.0608 | $16.83万 | $1,636.42万 | -5.98% |
| 199 |
IMXImmutable X
|
$0.0988 | $0.1102 | $0.097 | $79.96万 | $9,165.60万 | -9.11% |
| 5 |
USD1USD1
|
$0.99884 | $0.9994 | $0.9985 | $1.50亿 | $31.23亿 | -0.03% |
| 563 |
PLTRBPLTRB
|
$163.97 | $169.57 | $163.46 | $8.63万 | — | -2.36% |
| 559 |
SLPSmooth Love Potion
|
$0.000411 | $0.000454 | $0.00041 | $9.25万 | $1,842.85万 | -8.46% |
| 207 |
ARKMArkham
|
$0.0875 | $0.0972 | $0.0871 | $74.85万 | $5,467.77万 | -8.76% |
| 203 |
AMDBAMDB
|
$518.54 | $538.99 | $515.98 | $78.14万 | — | -1.24% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |