OpenGradient

OPG · 美元计价

$0.1181

≈ ￥0.77946

-3.83% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.123

24H 最低

$0.1169

今日开盘

$0.1228

24H 成交量

$41.53万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	CChainbase	$0.0772	$0.0804	$0.0756	$24.45万	$1,231.27万	-1.66%
80	PENDLEPendle	$1.751	$1.86	$1.74	$363.13万	$2.90亿	-5.30%
554	GMTGMT	$0.00623	$0.00656	$0.00618	$16.06万	$1,968.38万	-4.74%
58	HAEDALHaedal Protocol	$0.0278	$0.03	$0.02542	$612.38万	$522.97万	1.72%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.81万	$124.70万	-3.55%
275	AMPAmp	$0.000652	$0.000698	$0.000639	$53.32万	$5,595.07万	-3.41%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
481	BREVBrevis	$0.0779	$0.082	$0.0773	$22.55万	$1,979.23万	-5.00%
462	IMXImmutable X	$0.1202	$0.1226	$0.1181	$24.44万	$1.00亿	-1.88%
7	USD1USD1	$0.9984	$0.99938	$0.99755	$1.03亿	$38.64亿	-0.09%
200	PLTRBPLTRB	$170.4	$189.10	$170.40	$79.96万	—	-9.05%
589	SLPSmooth Love Potion	$0.000473	$0.000503	$0.00047	$13.04万	$1,984.05万	-5.78%
237	ARKMArkham	$0.1152	$0.1155	$0.1099	$63.58万	$6,380.18万	1.95%
66	AMDBAMDB	$473.1	$520.50	$466.43	$519.64万	—	-8.82%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%