Osmosis
OSMO · 美元计价
$0.0363
≈ ￥0.23958
10.00% ($0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.0414
24H 最低
$0.0314
今日开盘
$0.033
24H 成交量
$131.07万
流通市值
$2,197.27万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CChainbase
|
$0.0702 | $0.0712 | $0.0676 | $13.25万 | $1,114.59万 | -1.13% |
| 109 |
PENDLEPendle
|
$1.489 | $1.53 | $1.45 | $234.28万 | $2.46亿 | -1.52% |
| 368 |
GMTGMT
|
$0.00587 | $0.00603 | $0.00569 | $32.64万 | $1,838.76万 | -1.68% |
| 170 |
HAEDALHaedal Protocol
|
$0.02254 | $0.02632 | $0.02244 | $109.69万 | $490.12万 | -13.07% |
| 524 |
COOKIECookie
|
$0.00861 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -2.38% |
| 292 |
AMPAmp
|
$0.000601 | $0.000621 | $0.000576 | $44.72万 | $5,096.69万 | -3.07% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 446 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $23.07万 | $1,602.12万 | 0.77% |
| 79 |
IMXImmutable X
|
$0.11 | $0.1479 | $0.1083 | $396.01万 | $9,488.48万 | -3.85% |
| 7 |
USD1USD1
|
$0.99943 | $0.99983 | $0.99897 | $1.93亿 | $32.06亿 | -0.01% |
| 286 |
PLTRBPLTRB
|
$171.15 | $173.12 | $168.40 | $46.05万 | — | 0.67% |
| 546 |
SLPSmooth Love Potion
|
$0.000447 | $0.000458 | $0.000433 | $12.59万 | $1,831.09万 | -1.54% |
| 160 |
ARKMArkham
|
$0.0976 | $0.1001 | $0.0923 | $120.42万 | $5,333.62万 | 1.99% |
| 89 |
AMDBAMDB
|
$574.72 | $594.19 | $551.00 | $357.47万 | — | 0.45% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 547 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |